Huntsman Corp. (HUN)
9.62
+0.22
(+2.34%)
USD |
NYSE |
Sep 04, 16:00
9.615
0.00 (0.00%)
After-Hours: 20:00
Huntsman Price : 9.62 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 9.385 | 9.71 | 9.282 | 9.62 | 1.643M |
| Sep 03, 2026 | 9.81 | 9.81 | 9.35 | 9.40 | 1.912M |
| Sep 02, 2026 | 9.43 | 9.815 | 9.405 | 9.71 | 1.905M |
| Sep 01, 2026 | 9.46 | 9.57 | 9.34 | 9.39 | 1.667M |
| Aug 31, 2026 | 9.57 | 9.623 | 9.39 | 9.58 | 3.080M |
| Aug 28, 2026 | 9.82 | 9.89 | 9.45 | 9.47 | 1.624M |
| Aug 27, 2026 | 9.58 | 9.69 | 9.455 | 9.65 | 2.046M |
| Aug 26, 2026 | 9.59 | 9.645 | 9.381 | 9.63 | 2.702M |
| Aug 25, 2026 | 9.57 | 9.57 | 9.33 | 9.53 | 2.500M |
| Aug 24, 2026 | 9.95 | 9.99 | 9.59 | 9.60 | 3.011M |
| Aug 21, 2026 | 10.23 | 10.31 | 9.95 | 9.97 | 1.467M |
| Aug 20, 2026 | 10.20 | 10.26 | 9.96 | 10.16 | 1.690M |
| Aug 19, 2026 | 10.22 | 10.52 | 10.15 | 10.18 | 1.935M |
| Aug 18, 2026 | 10.33 | 10.43 | 10.02 | 10.05 | 2.196M |
| Aug 17, 2026 | 10.25 | 10.39 | 10.19 | 10.31 | 2.173M |
| Aug 14, 2026 | 10.43 | 10.50 | 10.16 | 10.30 | 1.753M |
| Aug 13, 2026 | 10.15 | 10.44 | 10.11 | 10.32 | 2.263M |
| Aug 12, 2026 | 10.55 | 10.55 | 10.08 | 10.15 | 2.209M |
| Aug 11, 2026 | 10.35 | 10.60 | 10.35 | 10.44 | 2.042M |
| Aug 10, 2026 | 10.10 | 10.38 | 10.09 | 10.36 | 3.816M |
| Aug 07, 2026 | 10.25 | 10.35 | 10.02 | 10.12 | 1.872M |
| Aug 06, 2026 | 10.23 | 10.48 | 10.13 | 10.14 | 2.270M |
| Aug 05, 2026 | 10.45 | 10.54 | 10.08 | 10.14 | 3.489M |
| Aug 04, 2026 | 10.34 | 10.44 | 9.65 | 10.43 | 6.009M |
| Aug 03, 2026 | 9.78 | 10.22 | 9.67 | 10.02 | 5.157M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Olin Corp. | 17.37 |
| Albemarle Corp. | 126.28 |
| Core Molding Technologies, Inc. | 24.12 |
| Basanite, Inc. | 0.0152 |
| ADM Tronics Unlimited, Inc. | 0.0433 |
Price Related Metrics
| PS Ratio | 0.2822 |
| Price to Book Value | 0.6197 |
| Earnings Yield | -10.22% |
| Market Cap | 1.668B |