Huntsman Corp (HUN)
24.83
-0.03
(-0.12%)
USD |
NYSE |
May 10, 16:00
24.83
0.00 (0.00%)
After-Hours: 20:00
Huntsman Price: 24.83 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 24.96 | 25.11 | 24.73 | 24.83 | 1.614M |
| May 09, 2024 | 25.23 | 25.23 | 24.84 | 24.86 | 1.383M |
| May 08, 2024 | 25.18 | 25.35 | 24.86 | 25.14 | 2.135M |
| May 07, 2024 | 24.92 | 25.48 | 24.85 | 25.34 | 2.167M |
| May 06, 2024 | 24.80 | 25.00 | 24.43 | 24.78 | 2.268M |
| May 03, 2024 | 23.96 | 25.92 | 23.96 | 24.53 | 3.364M |
| May 02, 2024 | 24.06 | 24.35 | 23.82 | 24.32 | 3.033M |
| May 01, 2024 | 23.88 | 24.41 | 23.72 | 23.82 | 2.164M |
| Apr 30, 2024 | 24.27 | 24.46 | 23.86 | 23.86 | 1.647M |
| Apr 29, 2024 | 24.18 | 24.48 | 24.10 | 24.48 | 1.721M |
| Apr 26, 2024 | 23.76 | 24.12 | 23.69 | 23.99 | 1.083M |
| Apr 25, 2024 | 23.87 | 23.98 | 23.49 | 23.67 | 1.688M |
| Apr 24, 2024 | 23.97 | 24.03 | 23.66 | 23.99 | 1.467M |
| Apr 23, 2024 | 23.95 | 24.26 | 23.88 | 24.03 | 1.640M |
| Apr 22, 2024 | 23.82 | 24.18 | 23.55 | 24.14 | 1.437M |
| Apr 19, 2024 | 23.56 | 23.96 | 23.52 | 23.72 | 1.583M |
| Apr 18, 2024 | 23.82 | 23.88 | 23.53 | 23.72 | 1.484M |
| Apr 17, 2024 | 24.01 | 24.16 | 23.55 | 23.67 | 1.570M |
| Apr 16, 2024 | 23.76 | 24.10 | 23.58 | 23.86 | 1.501M |
| Apr 15, 2024 | 24.27 | 24.46 | 23.74 | 24.02 | 1.181M |
| Apr 12, 2024 | 24.38 | 24.59 | 24.08 | 24.09 | 1.287M |
| Apr 11, 2024 | 24.57 | 24.80 | 24.30 | 24.58 | 1.705M |
| Apr 10, 2024 | 25.01 | 25.20 | 24.51 | 24.52 | 1.814M |
| Apr 09, 2024 | 25.84 | 25.95 | 25.45 | 25.53 | 1.648M |
| Apr 08, 2024 | 25.86 | 25.98 | 25.58 | 25.62 | 910674.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.87
Minimum
Mar 23 2020
41.20
Maximum
Feb 18 2022
26.05
Average
25.77
Median
Nov 09 2022
Price Benchmarks
| Albemarle Corp | 129.62 |
| Friedman Industries Inc | 19.09 |
| Solitario Resources Corp | 0.7776 |
| Golden Minerals Co | 0.5646 |
| Paramount Gold Nevada Corp | 0.447 |
Price Related Metrics
| PS Ratio | 0.7287 |
| Price to Book Value | 1.363 |
| Price to Free Cash Flow | 60.47 |
| Earnings Yield | -2.09% |
| Market Cap | 4.295B |
| Operating PE Ratio | 108.85 |